U.S. markets open in 9 hours 13 minutes
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,618.00 +236.00 (+0.61%) F Nasdaq
17,763.00 +113.25 (+0.64%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,311.40 +1.80 (+0.08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16400.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C16400000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 1,052.35 | 1,140.10 | 1,200.20 | 0.00 | - | - | 1 | 90.85% |
| NDXP240510C16400000 | 2024-04-25 10:01AM EDT | 2024-05-10 | 903.85 | 1,156.70 | 1,199.60 | 0.00 | - | 2 | 45 | 38.82% |
| NDX240517C16400000 | 2024-04-30 11:40AM EDT | 2024-05-17 | 1,287.68 | 1,178.60 | 1,238.70 | 0.00 | - | 5 | 70 | 33.44% |
| NDXP240530C16400000 | 2024-04-24 12:06PM EDT | 2024-05-30 | 1,245.10 | 1,228.40 | 1,284.60 | 0.00 | - | - | 1 | 28.23% |
| NDX240621C16400000 | 2024-01-03 12:01PM EDT | 2024-06-21 | 1,067.57 | 1,804.70 | 1,820.10 | 0.00 | - | 4 | 36 | 46.41% |
| NDXP240628C16400000 | 2023-11-28 11:39AM EDT | 2024-06-28 | 907.20 | 1,426.50 | 1,441.00 | 0.00 | - | - | 6 | 27.42% |
| NDX240816C16400000 | 2023-11-01 12:35PM EDT | 2024-08-16 | 525.70 | 1,083.80 | 1,100.80 | 0.00 | - | 4 | 7 | 0.00% |
| NDX240920C16400000 | 2024-03-22 3:33PM EDT | 2024-09-20 | 2,631.00 | 1,514.00 | 1,531.40 | 0.00 | - | 125 | 125 | 19.97% |
| NDX241220C16400000 | 2024-01-17 10:38AM EDT | 2024-12-20 | 1,781.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16400000 | 2024-05-02 1:31PM EDT | 2024-05-03 | 0.60 | 0.05 | 0.60 | -2.07 | -77.53% | 1 | 44 | 49.08% |
| NDXP240506P16400000 | 2024-05-02 10:58AM EDT | 2024-05-06 | 1.50 | 0.45 | 1.10 | +0.10 | +7.14% | 11 | 5 | 26.27% |
| NDXP240507P16400000 | 2024-04-26 11:35AM EDT | 2024-05-07 | 11.33 | 0.80 | 1.60 | 0.00 | - | 2 | 3 | 24.59% |
| NDXP240508P16400000 | 2024-05-02 2:11PM EDT | 2024-05-08 | 2.35 | 1.40 | 2.30 | -3.75 | -61.48% | 10 | 25 | 23.54% |
| NDXP240509P16400000 | 2024-05-02 11:01AM EDT | 2024-05-09 | 6.60 | 2.50 | 3.60 | -73.76 | -91.79% | 4 | 2 | 23.22% |
| NDXP240510P16400000 | 2024-05-02 12:53PM EDT | 2024-05-10 | 8.79 | 4.30 | 5.50 | -0.50 | -5.38% | 1 | 78 | 23.19% |
| NDXP240516P16400000 | 2024-05-01 2:41PM EDT | 2024-05-16 | 24.81 | 15.90 | 17.80 | 0.00 | - | 1 | 2 | 21.80% |
| NDX240517P16400000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 22.00 | 17.30 | 19.10 | -15.30 | -41.02% | 2 | 112 | 21.38% |
| NDXP240520P16400000 | 2024-05-01 10:01AM EDT | 2024-05-20 | 56.75 | 16.70 | 30.50 | 0.00 | - | 1 | 1 | 21.75% |
| NDXP240524P16400000 | 2024-04-04 3:26PM EDT | 2024-05-24 | 90.10 | 40.20 | 43.10 | 0.00 | - | 1 | 1 | 21.52% |
| NDXP240531P16400000 | 2024-05-02 11:13AM EDT | 2024-05-31 | 70.25 | 54.60 | 58.30 | -24.50 | -25.86% | 1 | 23 | 20.42% |
| NDXP240614P16400000 | 2024-05-01 3:48PM EDT | 2024-06-14 | 116.70 | 90.70 | 106.70 | 0.00 | - | 10 | 13 | 20.42% |
| NDX240621P16400000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 151.13 | 108.20 | 113.10 | +38.93 | +34.70% | 1 | 83 | 19.34% |
| NDXP240628P16400000 | 2024-04-30 3:55PM EDT | 2024-06-28 | 164.49 | 128.40 | 135.70 | +1.54 | +0.95% | 2 | 3 | 19.39% |
| NDX240719P16400000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 282.30 | 177.30 | 183.70 | 0.00 | - | 3 | 7 | 18.74% |
| NDX240816P16400000 | 2024-04-04 10:58AM EDT | 2024-08-16 | 203.20 | 239.90 | 251.60 | 0.00 | - | 1 | 2 | 18.50% |
| NDX240920P16400000 | 2024-04-25 11:30AM EDT | 2024-09-20 | 429.00 | 317.10 | 331.20 | 0.00 | - | 1 | 226 | 18.35% |
| NDX241115P16400000 | 2024-04-04 9:42AM EDT | 2024-11-15 | 380.52 | 446.50 | 458.60 | 0.00 | - | 5 | 5 | 18.50% |
| NDX241220P16400000 | 2024-02-20 10:49AM EDT | 2024-12-20 | 652.42 | 447.70 | 454.50 | 0.00 | - | 1 | 50 | 16.96% |
| NDX250117P16400000 | 2024-04-22 11:32AM EDT | 2025-01-17 | 739.69 | 542.60 | 557.00 | 0.00 | - | 3 | 3 | 18.03% |
| NDX250321P16400000 | 2024-04-19 1:36PM EDT | 2025-03-21 | 830.00 | 622.40 | 648.30 | 0.00 | - | 3 | 4 | 17.75% |
| NDX250620P16400000 | 2023-12-26 2:49PM EDT | 2025-06-20 | 1,086.27 | 800.00 | 1,000.00 | 0.00 | - | - | 20 | 20.90% |
© 2024 Yahoo. Todos los derechos reservados.